Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.30 +0.45 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.370	3.370	3.160	3.230	1,338,539	-0.12(-3.58%)
Jul 28, 2022	3.450	3.485	3.240	3.350	2,040,792	-0.05(-1.47%)
Jul 27, 2022	3.240	3.480	3.220	3.400	2,013,299	+0.21(+6.58%)
Jul 26, 2022	3.250	3.280	3.100	3.190	946,111	-0.13(-3.92%)
Jul 25, 2022	3.230	3.320	3.115	3.320	897,782	+0.12(+3.75%)
Jul 22, 2022	3.490	3.495	3.150	3.200	1,146,398	-0.28(-8.05%)
Jul 21, 2022	3.530	3.545	3.370	3.480	1,094,043	-0.07(-1.97%)
Jul 20, 2022	3.330	3.595	3.300	3.550	1,348,924	+0.22(+6.61%)
Jul 19, 2022	3.230	3.440	3.190	3.330	1,825,981	+0.23(+7.42%)
Jul 18, 2022	3.130	3.260	3.050	3.100	1,384,537	+0.01(+0.32%)
Jul 15, 2022	2.870	3.119	2.845	3.090	1,563,086	+0.28(+9.96%)
Jul 14, 2022	2.700	2.840	2.700	2.810	938,128	+0.01(+0.36%)
Jul 13, 2022	2.850	2.850	2.640	2.800	1,445,035	-0.05(-1.75%)
Jul 12, 2022	2.810	2.950	2.760	2.850	901,534	+0.03(+1.06%)
Jul 11, 2022	3.080	3.110	2.770	2.820	2,073,004	-0.31(-9.90%)
Jul 08, 2022	2.670	3.190	2.640	3.130	7,279,125	+0.64(+25.70%)
Jul 07, 2022	2.300	2.500	2.260	2.490	1,826,235	+0.19(+8.26%)
Jul 06, 2022	2.370	2.370	2.170	2.300	2,010,754	-0.04(-1.71%)
Jul 05, 2022	2.270	2.420	2.115	2.340	3,010,324	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.