Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.150 2.230 2.040 2.150 3,480,860 +0.00(+0.00%)
Nov 29, 2022 2.220 2.250 2.150 2.150 1,436,434 -0.06(-2.71%)
Nov 28, 2022 2.290 2.310 2.200 2.210 572,993 -0.08(-3.49%)
Nov 25, 2022 2.240 2.310 2.190 2.290 525,842 +0.06(+2.69%)
Nov 23, 2022 2.170 2.235 2.130 2.230 718,569 +0.02(+0.90%)
Nov 22, 2022 2.160 2.250 2.135 2.210 720,418 +0.03(+1.38%)
Nov 21, 2022 2.200 2.230 2.112 2.180 792,433 -0.06(-2.68%)
Nov 18, 2022 2.440 2.440 2.230 2.240 713,726 -0.11(-4.68%)
Nov 17, 2022 2.370 2.415 2.290 2.350 954,767 -0.06(-2.49%)
Nov 16, 2022 2.710 2.710 2.320 2.410 1,727,826 -0.34(-12.36%)
Nov 15, 2022 2.710 2.920 2.700 2.750 1,162,355 +0.10(+3.77%)
Nov 14, 2022 2.530 2.685 2.375 2.650 1,880,325 +0.05(+1.92%)
Nov 11, 2022 2.210 2.620 2.210 2.600 2,693,190 +0.36(+16.07%)
Nov 10, 2022 2.070 2.250 1.970 2.240 2,353,781 +0.31(+16.06%)
Nov 09, 2022 2.110 2.120 1.910 1.930 2,408,189 -0.27(-12.27%)
Nov 08, 2022 1.990 2.470 1.990 2.200 2,409,105 +0.09(+4.27%)
Nov 07, 2022 2.120 2.190 2.070 2.110 980,529 +0.01(+0.48%)
Nov 04, 2022 2.050 2.100 1.990 2.100 974,786 +0.10(+5.00%)
Nov 03, 2022 2.220 2.250 1.990 2.000 1,455,584 -0.25(-11.11%)
Nov 02, 2022 2.400 2.415 2.205 2.250 1,155,552 -0.19(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.