Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.770	9.350		9.340	616,188	+0.54(+6.14%)
Jan 28, 2022	8.990	8.990	8.500	8.800	683,283	-0.18(-2.00%)
Jan 27, 2022	9.340	9.560	8.930	8.980	428,377	-0.26(-2.81%)
Jan 26, 2022	9.580	9.770	9.205	9.240	906,819	-0.20(-2.12%)
Jan 25, 2022	9.300	9.560	8.980	9.440	727,306	+0.00(+0.00%)
Jan 24, 2022	9.320	9.490	9.010	9.440	892,934	-0.06(-0.63%)
Jan 21, 2022	9.670	9.940	9.490	9.500	863,091	-0.20(-2.06%)
Jan 20, 2022	9.910	10.27	9.675	9.700	480,987	-0.19(-1.92%)
Jan 19, 2022	10.47	10.51	9.720	9.890	835,659	-0.57(-5.45%)
Jan 18, 2022	10.83	10.93	10.45	10.46	793,110	-0.50(-4.56%)
Jan 14, 2022				10.96	0	+0.26(+2.43%)
Jan 13, 2022	10.69	10.88	10.64	10.70	406,782	+0.14(+1.33%)
Jan 12, 2022	10.58	10.77	10.45	10.56	440,181	-0.01(-0.09%)
Jan 11, 2022	9.945	10.59	9.915	10.57	718,055	+0.64(+6.45%)
Jan 10, 2022	9.710	9.990	9.460	9.930	566,987	+0.21(+2.16%)
Jan 07, 2022	9.780	9.870	9.580	9.720	836,848	-0.06(-0.61%)
Jan 06, 2022	9.880	10.03	9.620	9.780	387,359	-0.04(-0.41%)
Jan 05, 2022	9.910	10.27	9.800	9.820	662,120	-0.06(-0.61%)
Jan 04, 2022	9.550	9.960	9.550	9.880	617,591	+0.37(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.