Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	122.57	123.24	117.44	117.60	6,810,580	-5.63(-4.57%)
Mar 30, 2022	124.52	125.22	121.37	123.24	5,426,434	-2.24(-1.78%)
Mar 29, 2022	124.33	125.95	122.08	125.47	7,359,248	+4.49(+3.71%)
Mar 28, 2022	117.98	121.05	116.47	120.99	7,523,570	+2.57(+2.17%)
Mar 25, 2022	117.31	118.75	115.21	118.42	5,856,399	+1.60(+1.37%)
Mar 24, 2022	113.31	116.82	112.51	116.82	4,547,286	+5.01(+4.48%)
Mar 23, 2022	114.23	115.42	111.74	111.81	5,151,191	-4.39(-3.78%)
Mar 22, 2022	113.50	117.01	113.48	116.20	6,630,196	+3.83(+3.41%)
Mar 21, 2022	112.49	113.91	109.53	112.37	7,637,369	+0.08(+0.07%)
Mar 18, 2022	107.67	112.68	107.05	112.29	6,263,005	+3.47(+3.19%)
Mar 17, 2022	103.45	108.91	103.18	108.82	7,610,928	+3.78(+3.60%)
Mar 16, 2022	101.02	105.04	97.45	105.04	10,625,804	+6.76(+6.88%)
Mar 15, 2022	94.10	98.82	93.23	98.27	7,840,265	+5.93(+6.42%)
Mar 14, 2022	94.99	97.38	91.46	92.34	7,371,121	-2.06(-2.18%)
Mar 11, 2022	99.99	100.38	93.99	94.41	9,776,928	-3.79(-3.86%)
Mar 10, 2022	96.06	98.77	94.63	98.19	8,191,180	-1.18(-1.19%)
Mar 09, 2022	98.03	100.86	96.45	99.37	8,964,596	+7.33(+7.97%)
Mar 08, 2022	94.32	99.46	91.30	92.04	17,067,658	-2.26(-2.39%)
Mar 07, 2022	102.95	103.13	94.20	94.30	13,273,326	-9.04(-8.75%)
Mar 04, 2022	103.08	104.27	100.25	103.34	11,463,830	-2.58(-2.44%)
Mar 03, 2022	109.49	109.97	104.63	105.92	11,688,020	-1.77(-1.64%)
Mar 02, 2022	103.72	108.83	103.11	107.69	12,911,775	+5.59(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Log In Using Your Account

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services