Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.89	90.68	89.56	90.54	785,817	+1.40(+1.57%)
Jul 28, 2022	88.13	89.34	87.24	89.14	1,082,768	+0.45(+0.50%)
Jul 27, 2022	87.03	88.92	86.84	88.70	1,590,794	+0.99(+1.13%)
Jul 26, 2022	88.28	88.36	87.29	87.70	951,201	-1.63(-1.83%)
Jul 25, 2022	90.34	90.45	88.62	89.34	1,342,235	-1.73(-1.90%)
Jul 22, 2022	92.07	93.06	90.60	91.07	1,963,528	+3.36(+3.83%)
Jul 21, 2022	85.32	87.76	84.82	87.70	2,377,876	-1.98(-2.21%)
Jul 20, 2022	89.14	90.07	88.87	89.69	1,656,255	-0.01(-0.01%)
Jul 19, 2022	87.97	89.77	87.61	89.70	1,593,863	+4.13(+4.82%)
Jul 18, 2022	86.22	86.90	85.34	85.57	1,032,716	+0.09(+0.10%)
Jul 15, 2022	84.51	85.50	84.16	85.48	1,097,198	+2.51(+3.02%)
Jul 14, 2022	82.22	83.33	81.10	82.97	1,175,741	-0.51(-0.62%)
Jul 13, 2022	82.15	84.05	82.06	83.49	1,204,667	-0.39(-0.46%)
Jul 12, 2022	85.33	85.53	83.64	83.88	1,199,015	-1.91(-2.23%)
Jul 11, 2022	86.62	86.78	85.67	85.79	1,038,311	-2.20(-2.51%)
Jul 08, 2022	87.50	88.64	87.11	88.00	885,722	-0.12(-0.13%)
Jul 07, 2022	87.31	88.13	87.30	88.11	829,360	+0.83(+0.95%)
Jul 06, 2022	87.46	87.80	86.44	87.29	1,502,831	+0.68(+0.79%)
Jul 05, 2022	85.06	86.64	84.82	86.61	1,627,025	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.