Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.07	43.30	42.92	43.26	3,278,484	-0.13(-0.31%)
Dec 29, 2022	42.69	43.46	42.58	43.40	3,249,369	+0.98(+2.31%)
Dec 28, 2022	42.60	42.70	42.35	42.42	2,118,058	-0.18(-0.42%)
Dec 27, 2022	42.59	42.69	42.30	42.60	2,219,605	+0.16(+0.38%)
Dec 23, 2022	42.24	42.49	42.01	42.44	2,391,952	+0.16(+0.38%)
Dec 22, 2022	42.25	42.57	41.51	42.28	2,808,932	-0.29(-0.67%)
Dec 21, 2022	42.58	42.84	42.42	42.56	3,463,379	+0.47(+1.11%)
Dec 20, 2022	42.14	42.59	42.00	42.10	3,260,658	+0.11(+0.27%)
Dec 19, 2022	41.86	42.37	41.73	41.98	3,933,974	+0.08(+0.18%)
Dec 16, 2022	41.47	42.02	41.39	41.91	5,310,751	-0.14(-0.34%)
Dec 15, 2022	41.94	42.36	41.66	42.05	3,957,044	-0.67(-1.56%)
Dec 14, 2022	43.39	43.49	42.40	42.71	4,508,518	-0.74(-1.71%)
Dec 13, 2022	43.72	44.03	42.96	43.45	6,483,000	+0.83(+1.94%)
Dec 12, 2022	42.49	42.77	42.30	42.63	4,979,509	+0.13(+0.31%)
Dec 09, 2022	42.32	42.98	42.27	42.49	4,635,986	+0.11(+0.27%)
Dec 08, 2022	42.58	42.78	42.13	42.38	5,609,048	-0.02(-0.04%)
Dec 07, 2022	40.48	42.68	40.15	42.40	12,352,644	+1.68(+4.13%)
Dec 06, 2022	41.06	41.51	40.46	40.72	5,463,461	-1.14(-2.72%)
Dec 05, 2022	42.75	42.87	41.60	41.86	3,719,228	-1.12(-2.61%)
Dec 02, 2022	43.03	43.34	42.65	42.98	3,179,586	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of New York Mellon (NY: BK )

Historical Prices

Sections

Services

Log In Using Your Account

Bank of New York Mellon (NY: BK )

Historical Prices

Sections

Services