Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.330 -0.070 (-2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.740 2.860 2.710 2.820 898,453 -0.01(-0.35%)
Dec 29, 2022 2.510 2.870 2.510 2.830 578,755 +0.29(+11.42%)
Dec 28, 2022 2.550 2.590 2.480 2.540 528,434 -0.02(-0.78%)
Dec 27, 2022 2.660 2.740 2.550 2.560 318,740 -0.10(-3.76%)
Dec 23, 2022 2.620 2.720 2.560 2.660 525,130 +0.03(+1.14%)
Dec 22, 2022 2.650 2.672 2.550 2.630 568,581 -0.05(-1.87%)
Dec 21, 2022 2.760 2.800 2.660 2.680 495,900 -0.05(-1.83%)
Dec 20, 2022 2.790 2.839 2.660 2.730 764,341 -0.09(-3.19%)
Dec 19, 2022 2.880 2.920 2.770 2.820 721,635 -0.07(-2.42%)
Dec 16, 2022 2.910 2.970 2.860 2.890 687,144 -0.08(-2.69%)
Dec 15, 2022 3.000 3.050 2.930 2.970 564,548 -0.10(-3.26%)
Dec 14, 2022 3.150 3.220 3.020 3.070 779,121 -0.05(-1.60%)
Dec 13, 2022 3.290 3.590 3.100 3.120 516,073 -0.06(-1.89%)
Dec 12, 2022 3.270 3.390 3.020 3.180 1,569,872 +0.01(+0.32%)
Dec 09, 2022 3.390 3.390 3.160 3.170 456,973 -0.22(-6.49%)
Dec 08, 2022 3.400 3.450 3.300 3.390 417,759 +0.01(+0.30%)
Dec 07, 2022 3.430 3.460 3.320 3.380 353,750 -0.07(-2.03%)
Dec 06, 2022 3.560 3.580 3.380 3.450 368,293 -0.12(-3.36%)
Dec 05, 2022 3.600 3.690 3.495 3.570 340,732 -0.06(-1.65%)
Dec 02, 2022 3.300 3.630 3.240 3.630 476,431 +0.25(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.