Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.120 +0.010 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.090 4.400 4.060 4.150 1,196,548 +0.08(+1.97%)
Oct 28, 2022 3.870 4.100 3.710 4.070 670,506 +0.16(+4.09%)
Oct 27, 2022 3.870 4.040 3.750 3.910 641,516 +0.09(+2.36%)
Oct 26, 2022 3.890 3.990 3.735 3.820 615,454 -0.10(-2.55%)
Oct 25, 2022 3.570 4.150 3.480 3.920 2,522,189 +0.46(+13.29%)
Oct 24, 2022 3.510 3.529 3.275 3.460 722,661 -0.07(-1.98%)
Oct 21, 2022 3.180 3.590 3.130 3.530 989,432 +0.35(+11.01%)
Oct 20, 2022 3.190 3.355 3.140 3.180 886,267 -0.02(-0.63%)
Oct 19, 2022 3.110 3.280 3.040 3.200 723,933 +0.23(+7.74%)
Oct 18, 2022 2.950 3.100 2.940 2.970 529,986 +0.06(+2.06%)
Oct 17, 2022 2.760 2.930 2.760 2.910 737,260 +0.23(+8.58%)
Oct 14, 2022 2.970 2.990 2.680 2.680 544,877 -0.24(-8.22%)
Oct 13, 2022 2.800 2.970 2.695 2.920 495,286 +0.03(+1.04%)
Oct 12, 2022 3.100 3.100 2.855 2.890 585,110 -0.21(-6.77%)
Oct 11, 2022 3.000 3.450 2.951 3.100 2,122,973 +0.03(+0.98%)
Oct 10, 2022 3.030 3.080 2.990 3.070 395,656 +0.06(+1.99%)
Oct 07, 2022 3.060 3.070 2.995 3.010 386,248 -0.11(-3.53%)
Oct 06, 2022 3.090 3.170 3.014 3.120 408,547 +0.03(+0.97%)
Oct 05, 2022 3.020 3.115 2.980 3.090 533,190 +0.01(+0.32%)
Oct 04, 2022 2.950 3.100 2.930 3.080 717,996 +0.24(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.