Indicators

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.070	4.080	3.850	4.060	293,532	+0.01(+0.25%)
Jul 28, 2022	3.920	4.100	3.830	4.050	224,406	+0.08(+2.02%)
Jul 27, 2022	3.890	3.980	3.705	3.970	260,685	+0.14(+3.66%)
Jul 26, 2022	4.070	4.100	3.780	3.830	367,895	-0.37(-8.81%)
Jul 25, 2022	4.390	4.390	4.095	4.200	371,142	-0.15(-3.45%)
Jul 22, 2022	4.660	5.059	4.320	4.350	284,178	-0.29(-6.25%)
Jul 21, 2022	4.770	4.790	4.580	4.640	166,017	-0.17(-3.53%)
Jul 20, 2022	4.680	4.860	4.670	4.810	120,993	+0.11(+2.34%)
Jul 19, 2022	4.540	4.730	4.540	4.700	113,327	+0.23(+5.15%)
Jul 18, 2022	4.320	4.630	4.320	4.470	247,089	+0.23(+5.42%)
Jul 15, 2022	4.020	4.310	4.000	4.240	364,775	+0.03(+0.71%)
Jul 14, 2022	4.170	4.270	4.110	4.210	253,619	-0.11(-2.55%)
Jul 13, 2022	4.320	4.455	4.210	4.320	160,785	-0.07(-1.59%)
Jul 12, 2022	4.360	4.540	4.345	4.390	133,821	-0.01(-0.23%)
Jul 11, 2022	4.550	4.620	4.340	4.400	289,061	-0.20(-4.35%)
Jul 08, 2022	4.610	4.670	4.430	4.600	127,722	-0.05(-1.08%)
Jul 07, 2022	4.490	4.750	4.440	4.650	217,803	+0.20(+4.49%)
Jul 06, 2022	4.540	4.625	4.310	4.450	272,277	-0.14(-3.05%)
Jul 05, 2022	4.140	4.780	4.020	4.590	404,469	+0.36(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.