Indicators

Otis Worldwide Corp (NY: OTIS )

97.09 +0.30 (+0.31%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.30	82.53		82.28	4,891,294	+2.56(+3.21%)
Jan 28, 2022	79.17	79.72	77.85	79.71	4,534,956	+0.15(+0.19%)
Jan 27, 2022	79.26	80.34	78.30	79.56	3,212,016	+1.05(+1.34%)
Jan 26, 2022	80.48	81.50	78.01	78.51	3,772,410	-1.40(-1.75%)
Jan 25, 2022	78.71	80.35	77.93	79.91	4,181,577	-0.25(-0.31%)
Jan 24, 2022	78.66	80.27	77.18	80.16	4,622,622	+0.12(+0.14%)
Jan 21, 2022	79.17	80.80	78.56	80.04	2,953,064	+0.87(+1.09%)
Jan 20, 2022	80.51	80.99	78.82	79.17	3,670,025	-0.86(-1.07%)
Jan 19, 2022	81.09	81.32	79.79	80.03	2,733,168	-0.76(-0.94%)
Jan 18, 2022	79.98	81.04	78.66	80.79	2,741,783	-0.28(-0.34%)
Jan 14, 2022				81.07	0	-1.52(-1.84%)
Jan 13, 2022	83.87	84.44	82.38	82.59	3,138,473	-1.15(-1.37%)
Jan 12, 2022	83.52	84.11	82.95	83.74	2,973,898	+0.68(+0.82%)
Jan 11, 2022	82.05	83.10	81.07	83.06	2,423,810	+1.52(+1.87%)
Jan 10, 2022	80.71	81.56	79.41	81.53	2,014,400	+0.29(+0.36%)
Jan 07, 2022	81.28	82.12	81.10	81.24	2,441,669	-0.34(-0.41%)
Jan 06, 2022	81.08	81.84	80.69	81.58	1,704,310	+0.85(+1.05%)
Jan 05, 2022	83.33	83.89	80.64	80.73	2,758,917	-2.30(-2.77%)
Jan 04, 2022	82.25	83.27	81.83	83.04	1,805,838	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.