Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	204.37	206.60	197.96	199.32	1,289,280	-2.84(-1.40%)
Aug 30, 2022	205.51	206.65	200.70	202.16	959,814	-1.04(-0.51%)
Aug 29, 2022	204.23	204.81	201.14	203.20	1,056,014	-3.29(-1.59%)
Aug 26, 2022	217.26	218.33	206.48	206.49	1,183,068	-11.63(-5.33%)
Aug 25, 2022	214.34	219.19	213.12	218.12	1,067,998	+4.25(+1.99%)
Aug 24, 2022	212.50	216.61	212.50	213.87	813,198	+2.34(+1.11%)
Aug 23, 2022	210.20	214.91	209.27	211.53	666,177	-2.56(-1.20%)
Aug 22, 2022	215.54	216.52	212.72	214.09	597,104	-5.12(-2.34%)
Aug 19, 2022	222.51	222.94	217.38	219.21	598,828	-5.19(-2.31%)
Aug 18, 2022	225.00	226.12	222.48	224.40	443,002	-0.72(-0.32%)
Aug 17, 2022	226.26	228.84	225.00	225.12	577,187	-4.43(-1.93%)
Aug 16, 2022	228.36	231.42	226.31	229.55	943,079	+0.59(+0.26%)
Aug 15, 2022	225.55	229.06	224.56	228.96	524,801	+3.59(+1.59%)
Aug 12, 2022	226.22	227.10	223.30	225.37	614,353	+0.72(+0.32%)
Aug 11, 2022	229.79	229.99	223.97	224.65	1,536,994	-3.44(-1.51%)
Aug 10, 2022	229.54	229.76	224.68	228.09	625,387	+6.04(+2.72%)
Aug 09, 2022	223.05	225.07	219.50	222.05	759,610	-3.61(-1.60%)
Aug 08, 2022	229.39	232.14	225.62	225.66	762,014	-1.64(-0.72%)
Aug 05, 2022	227.04	230.46	223.19	227.30	974,407	-4.61(-1.99%)
Aug 04, 2022	227.66	232.26	224.96	231.91	698,795	+4.25(+1.87%)
Aug 03, 2022	226.40	229.11	226.40	227.66	699,700	+3.66(+1.63%)
Aug 02, 2022	222.24	225.90	222.06	224.00	761,011	-0.29(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services

Log In Using Your Account

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services