Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 +1.57 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.61	67.33	64.95	65.44	396,877	-1.00(-1.50%)
Apr 28, 2022	65.19	67.26	63.07	66.44	272,872	+2.57(+4.03%)
Apr 27, 2022	63.21	64.38	61.96	63.87	451,535	+0.94(+1.50%)
Apr 26, 2022	65.30	65.92	62.83	62.92	332,043	-3.05(-4.62%)
Apr 25, 2022	64.06	66.26	63.03	65.97	368,259	+1.35(+2.09%)
Apr 22, 2022	66.65	67.24	64.14	64.62	316,838	-2.48(-3.70%)
Apr 21, 2022	70.57	71.09	66.16	67.10	368,080	-2.79(-3.99%)
Apr 20, 2022	67.31	70.43	66.67	69.89	587,369	+4.25(+6.48%)
Apr 19, 2022	62.83	65.92	62.77	65.64	252,821	+2.91(+4.64%)
Apr 18, 2022	61.55	63.05	61.40	62.73	298,712	+1.09(+1.77%)
Apr 14, 2022	63.95	64.50	61.48	61.64	283,115	-1.94(-3.05%)
Apr 13, 2022	62.21	64.14	62.21	63.58	285,266	+1.80(+2.92%)
Apr 12, 2022	60.60	62.52	60.50	61.78	428,709	+2.19(+3.68%)
Apr 11, 2022	59.07	61.21	58.27	59.59	295,645	+0.58(+0.98%)
Apr 08, 2022	58.36	60.66	58.09	59.01	334,262	+0.94(+1.61%)
Apr 07, 2022	58.14	58.56	56.71	58.07	560,268	+0.10(+0.18%)
Apr 06, 2022	58.97	59.80	57.41	57.97	502,526	-1.92(-3.21%)
Apr 05, 2022	61.22	62.18	59.50	59.89	353,377	-2.01(-3.25%)
Apr 04, 2022	61.13	62.31	59.84	61.90	377,274	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.