Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.48	31.70	31.04	31.18	673,850	-0.47(-1.48%)
Apr 28, 2022	31.76	31.79	31.32	31.65	239,013	+0.01(+0.03%)
Apr 27, 2022	31.77	31.97	31.46	31.64	684,687	-0.15(-0.47%)
Apr 26, 2022	32.05	32.50	31.61	31.79	292,206	-0.42(-1.29%)
Apr 25, 2022	31.89	32.29	31.37	32.20	417,142	+0.04(+0.11%)
Apr 22, 2022	32.32	32.56	31.89	32.17	278,293	-0.27(-0.82%)
Apr 21, 2022	33.27	33.59	32.26	32.43	276,517	-0.81(-2.42%)
Apr 20, 2022	33.43	33.97	33.13	33.24	253,109	-0.13(-0.40%)
Apr 19, 2022	33.05	33.65	32.96	33.37	179,636	+0.26(+0.78%)
Apr 18, 2022	33.59	33.66	32.85	33.12	239,610	-0.47(-1.40%)
Apr 14, 2022	34.06	34.06	33.56	33.59	320,653	-0.60(-1.76%)
Apr 13, 2022	34.10	34.34	33.53	34.19	359,690	+0.01(+0.03%)
Apr 12, 2022	34.70	34.75	34.05	34.18	409,750	-0.36(-1.05%)
Apr 11, 2022	35.30	35.30	34.05	34.54	747,386	-0.94(-2.65%)
Apr 08, 2022	35.43	35.73	35.30	35.48	512,037	+0.11(+0.30%)
Apr 07, 2022	35.23	35.46	34.80	35.38	294,926	+0.36(+1.04%)
Apr 06, 2022	34.52	35.22	34.38	35.01	245,826	+0.25(+0.71%)
Apr 05, 2022	35.43	36.39	34.76	34.76	264,486	-0.80(-2.24%)
Apr 04, 2022	35.83	36.27	35.32	35.56	276,591	-0.73(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.