Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	320.06		316.45	318.72	1,065,441	-1.81(-0.57%)
Jan 28, 2022	308.61	320.55	303.10	320.53	992,045	+12.72(+4.13%)
Jan 27, 2022	309.73	314.37	305.09	307.81	1,039,200	-1.71(-0.55%)
Jan 26, 2022	313.22	318.03	307.29	309.52	835,730	-3.84(-1.23%)
Jan 25, 2022	310.96	315.38	306.97	313.36	942,235	+0.33(+0.11%)
Jan 24, 2022	313.37	313.74	303.13	313.03	1,052,063	-1.08(-0.35%)
Jan 21, 2022	315.44	316.71	311.13	314.11	932,590	+0.83(+0.26%)
Jan 20, 2022	316.92	322.27	312.52	313.29	841,744	-4.11(-1.29%)
Jan 19, 2022	320.18	324.15	317.24	317.39	777,305	-2.39(-0.75%)
Jan 18, 2022	320.91	321.27	316.31	319.78	1,004,452	-1.83(-0.57%)
Jan 14, 2022				321.62	0	-2.30(-0.71%)
Jan 13, 2022	326.63	327.82	323.08	323.92	613,564	-2.71(-0.83%)
Jan 12, 2022	321.82	327.82	321.82	326.63	586,306	+4.07(+1.26%)
Jan 11, 2022	320.50	323.29	317.16	322.56	641,280	+2.69(+0.84%)
Jan 10, 2022	316.21	321.46	316.08	319.86	603,214	+3.48(+1.10%)
Jan 07, 2022	323.58	324.97	316.18	316.39	813,223	-8.38(-2.58%)
Jan 06, 2022	323.58	326.06	319.51	324.77	722,649	+3.17(+0.99%)
Jan 05, 2022	323.52	324.91	317.95	321.60	752,350	-2.90(-0.89%)
Jan 04, 2022	324.50	327.01	323.18	324.50	878,418	-0.22(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.