Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.5341 -0.0059 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.940 3.190 2.930 2.960 995,480 -0.09(-2.95%)
Sep 29, 2022 3.230 3.230 2.930 3.050 4,275,914 -0.15(-4.69%)
Sep 28, 2022 3.120 3.210 3.010 3.200 1,189,178 +0.10(+3.23%)
Sep 27, 2022 3.150 3.350 3.060 3.100 1,319,602 -0.04(-1.27%)
Sep 26, 2022 3.110 3.360 3.060 3.140 1,125,470 -0.03(-0.95%)
Sep 23, 2022 3.360 3.360 3.130 3.170 962,483 -0.16(-4.80%)
Sep 22, 2022 3.510 3.620 3.300 3.330 904,574 -0.22(-6.20%)
Sep 21, 2022 3.640 3.720 3.370 3.550 769,170 -0.03(-0.84%)
Sep 20, 2022 3.660 3.750 3.560 3.580 708,607 -0.15(-4.02%)
Sep 19, 2022 3.700 3.930 3.690 3.730 731,233 -0.04(-1.06%)
Sep 16, 2022 3.630 3.910 3.505 3.770 1,255,058 +0.00(+0.00%)
Sep 15, 2022 4.360 4.375 3.720 3.770 1,818,542 -0.58(-13.33%)
Sep 14, 2022 4.190 4.410 4.010 4.350 748,794 +0.16(+3.82%)
Sep 13, 2022 4.090 4.220 3.970 4.190 658,116 -0.06(-1.41%)
Sep 12, 2022 4.370 4.385 4.100 4.250 574,469 -0.05(-1.16%)
Sep 09, 2022 4.380 4.410 4.210 4.300 423,467 -0.01(-0.23%)
Sep 08, 2022 4.280 4.350 4.190 4.310 417,713 -0.05(-1.15%)
Sep 07, 2022 4.080 4.375 4.020 4.360 741,563 +0.30(+7.39%)
Sep 06, 2022 3.910 4.149 3.850 4.060 565,080 +0.15(+3.84%)
Sep 02, 2022 4.060 4.156 3.770 3.910 567,974 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.