Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1594 0.1600 0.1550 0.1550 31,900 +0.01(+4.66%)
Sep 29, 2022 0.1750 0.1750 0.1481 0.1481 134,398 -0.02(-12.88%)
Sep 28, 2022 0.1700 0.1800 0.1700 0.1700 9,852 +0.01(+3.03%)
Sep 27, 2022 0.1650 0.1844 0.1650 0.1650 29,728 -0.01(-6.36%)
Sep 26, 2022 0.1900 0.1900 0.1760 0.1762 6,100 -0.00(-2.11%)
Sep 23, 2022 0.1706 0.1850 0.1550 0.1800 422,998 -0.01(-4.66%)
Sep 22, 2022 0.2100 0.2100 0.1625 0.1888 495,128 -0.01(-6.53%)
Sep 21, 2022 0.2000 0.2200 0.2000 0.2020 191,880 -0.01(-2.65%)
Sep 20, 2022 0.1900 0.2100 0.1900 0.2075 496,984 +0.02(+12.16%)
Sep 19, 2022 0.2050 0.2050 0.1700 0.1850 54,409 +0.00(+1.09%)
Sep 16, 2022 0.1956 0.1956 0.1830 0.1830 34,873 -0.01(-6.73%)
Sep 15, 2022 0.2000 0.2076 0.1900 0.1962 331,100 -0.00(-1.90%)
Sep 14, 2022 0.2048 0.2050 0.2000 0.2000 40,050 +0.00(+0.00%)
Sep 13, 2022 0.2019 0.2100 0.1825 0.2000 237,815 -0.00(-0.94%)
Sep 12, 2022 0.2528 0.2550 0.1906 0.2019 203,839 -0.04(-16.40%)
Sep 09, 2022 0.2350 0.2415 0.2211 0.2415 125,053 +0.01(+4.23%)
Sep 08, 2022 0.2000 0.2330 0.1940 0.2317 340,123 +0.04(+21.95%)
Sep 07, 2022 0.1900 0.1944 0.1900 0.1900 134,681 +0.01(+2.70%)
Sep 06, 2022 0.2040 0.2040 0.1700 0.1850 62,108 -0.01(-2.63%)
Sep 02, 2022 0.2000 0.2000 0.1800 0.1900 108,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.