Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.320 -0.010 (-0.23%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.540 7.880 7.540 7.690 8,057 +0.14(+1.85%)
Aug 30, 2022 7.720 7.745 7.370 7.550 4,344 -0.13(-1.69%)
Aug 29, 2022 7.500 7.826 7.500 7.680 11,139 +0.16(+2.13%)
Aug 26, 2022 7.796 7.796 7.210 7.520 4,440 +0.17(+2.31%)
Aug 25, 2022 7.310 7.402 7.240 7.350 23,543 -0.01(-0.14%)
Aug 24, 2022 7.880 7.880 7.220 7.360 26,167 -0.38(-4.91%)
Aug 23, 2022 7.880 7.880 7.530 7.740 11,414 -0.11(-1.40%)
Aug 22, 2022 7.790 7.890 7.540 7.850 10,921 +0.07(+0.90%)
Aug 19, 2022 7.870 7.890 7.560 7.780 12,513 -0.22(-2.75%)
Aug 18, 2022 7.650 8.200 7.638 8.000 46,303 +0.39(+5.12%)
Aug 17, 2022 7.620 7.750 7.566 7.610 14,365 -0.01(-0.13%)
Aug 16, 2022 7.640 7.810 7.569 7.620 22,557 +0.17(+2.28%)
Aug 15, 2022 7.300 7.550 7.220 7.450 18,265 +0.23(+3.19%)
Aug 12, 2022 7.190 7.300 6.970 7.220 11,229 +0.07(+0.98%)
Aug 11, 2022 7.100 7.328 7.090 7.150 10,960 +0.15(+2.14%)
Aug 10, 2022 7.500 7.500 6.900 7.000 26,663 -0.16(-2.23%)
Aug 09, 2022 7.450 7.450 7.160 7.160 4,819 -0.18(-2.45%)
Aug 08, 2022 7.180 7.390 6.983 7.340 22,507 +0.19(+2.66%)
Aug 05, 2022 7.140 7.480 6.960 7.150 16,793 +0.04(+0.56%)
Aug 04, 2022 6.950 7.290 6.710 7.110 34,551 +0.24(+3.49%)
Aug 03, 2022 6.800 6.970 6.710 6.870 20,135 +0.07(+1.03%)
Aug 02, 2022 6.870 6.940 6.650 6.800 19,183 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.