Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.010 +0.050 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.910 8.970 8.821 8.890 54,492 +0.00(+0.00%)
Aug 30, 2022 9.090 9.100 8.825 8.890 60,007 -0.21(-2.31%)
Aug 29, 2022 9.150 9.150 9.080 9.100 29,026 -0.06(-0.66%)
Aug 26, 2022 9.210 9.210 9.050 9.160 46,467 -0.05(-0.54%)
Aug 25, 2022 9.300 9.300 9.190 9.210 38,912 -0.05(-0.54%)
Aug 24, 2022 9.220 9.280 9.220 9.260 104,690 +0.02(+0.22%)
Aug 23, 2022 9.170 9.270 9.170 9.240 90,480 +0.06(+0.65%)
Aug 22, 2022 9.220 9.220 9.100 9.180 46,775 -0.06(-0.65%)
Aug 19, 2022 9.490 9.490 9.240 9.240 28,513 -0.29(-3.04%)
Aug 18, 2022 9.490 9.530 9.410 9.530 50,055 +0.10(+1.06%)
Aug 17, 2022 9.510 9.530 9.090 9.430 74,788 -0.14(-1.46%)
Aug 16, 2022 9.580 9.610 9.561 9.570 51,803 -0.01(-0.10%)
Aug 15, 2022 9.600 9.690 9.510 9.580 86,945 -0.06(-0.62%)
Aug 12, 2022 9.700 9.700 9.620 9.640 55,690 -0.08(-0.87%)
Aug 11, 2022 9.810 9.820 9.650 9.725 66,075 -0.02(-0.15%)
Aug 10, 2022 9.590 9.810 9.560 9.740 156,630 +0.24(+2.53%)
Aug 09, 2022 9.470 9.560 9.460 9.500 67,097 +0.03(+0.32%)
Aug 08, 2022 9.370 9.541 9.370 9.470 58,703 +0.14(+1.50%)
Aug 05, 2022 9.440 9.490 9.060 9.330 108,448 -0.10(-1.06%)
Aug 04, 2022 9.450 9.475 9.400 9.430 39,321 +0.02(+0.21%)
Aug 03, 2022 9.450 9.450 9.340 9.410 61,961 +0.02(+0.21%)
Aug 02, 2022 9.400 9.484 9.380 9.390 328,214 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.