Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	74.68	75.41	71.96	71.96	9,579,847	-1.76(-2.39%)
Aug 30, 2022	76.98	77.08	72.48	73.72	10,706,635	-2.57(-3.36%)
Aug 29, 2022	76.04	78.12	75.43	76.29	8,183,714	-1.57(-2.02%)
Aug 26, 2022	86.61	86.92	77.82	77.86	11,223,240	-8.78(-10.13%)
Aug 25, 2022	84.08	86.70	83.42	86.64	7,006,602	+3.50(+4.21%)
Aug 24, 2022	82.25	84.04	81.80	83.14	6,136,294	+0.73(+0.88%)
Aug 23, 2022	82.71	84.25	82.05	82.41	5,868,967	-0.63(-0.76%)
Aug 22, 2022	85.41	85.46	82.43	83.04	8,460,403	-5.49(-6.21%)
Aug 19, 2022	90.44	90.60	87.99	88.53	8,257,875	-3.78(-4.10%)
Aug 18, 2022	91.63	92.81	90.81	92.32	5,671,207	+0.69(+0.75%)
Aug 17, 2022	91.11	93.45	90.19	91.63	8,792,893	-1.95(-2.08%)
Aug 16, 2022	92.31	94.89	91.74	93.57	8,201,483	+0.54(+0.58%)
Aug 15, 2022	90.40	93.38	90.35	93.03	7,189,083	+1.17(+1.27%)
Aug 12, 2022	88.75	91.97	88.13	91.86	6,608,667	+4.33(+4.95%)
Aug 11, 2022	89.39	90.63	87.04	87.53	7,949,555	+0.03(+0.03%)
Aug 10, 2022	86.77	87.64	85.59	87.50	8,291,897	+5.14(+6.24%)
Aug 09, 2022	82.89	83.21	81.67	82.36	5,671,798	-1.05(-1.26%)
Aug 08, 2022	84.73	86.19	82.67	83.41	6,651,214	-0.19(-0.22%)
Aug 05, 2022	81.38	84.09	81.32	83.60	7,745,245	-0.51(-0.61%)
Aug 04, 2022	84.28	84.71	83.10	84.11	6,895,543	-0.24(-0.28%)
Aug 03, 2022	81.85	85.07	81.70	84.35	7,471,305	+3.75(+4.66%)
Aug 02, 2022	81.19	83.53	79.80	80.59	7,924,899	-1.63(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Log In Using Your Account

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services