Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.513 5.528 5.341 5.359 817,762 -0.15(-2.79%)
Aug 30, 2022 5.640 5.676 5.495 5.513 530,389 -0.13(-2.24%)
Aug 29, 2022 5.649 5.685 5.608 5.640 422,415 -0.02(-0.32%)
Aug 26, 2022 5.911 5.929 5.649 5.658 772,658 -0.24(-4.13%)
Aug 25, 2022 5.857 5.920 5.798 5.902 761,405 +0.10(+1.79%)
Aug 24, 2022 5.869 5.878 5.771 5.798 701,310 -0.08(-1.37%)
Aug 23, 2022 5.825 5.904 5.825 5.878 513,068 +0.04(+0.77%)
Aug 22, 2022 5.968 6.003 5.816 5.834 613,867 -0.21(-3.40%)
Aug 19, 2022 6.155 6.155 6.012 6.039 622,843 -0.15(-2.45%)
Aug 18, 2022 6.110 6.213 6.048 6.191 800,925 +0.08(+1.32%)
Aug 17, 2022 6.209 6.244 6.093 6.110 865,719 -0.21(-3.25%)
Aug 16, 2022 6.280 6.325 6.227 6.316 683,600 +0.03(+0.43%)
Aug 15, 2022 6.218 6.316 6.191 6.289 541,400 +0.04(+0.72%)
Aug 12, 2022 6.173 6.253 6.151 6.244 684,047 +0.14(+2.34%)
Aug 11, 2022 6.003 6.164 6.003 6.102 663,004 +0.09(+1.49%)
Aug 10, 2022 5.950 6.052 5.878 6.012 812,256 +0.19(+3.22%)
Aug 09, 2022 5.950 5.990 5.762 5.825 1,307,097 -0.59(-9.19%)
Aug 08, 2022 6.432 6.486 6.405 6.414 465,284 +0.03(+0.42%)
Aug 05, 2022 6.316 6.396 6.298 6.387 357,031 +0.03(+0.42%)
Aug 04, 2022 6.387 6.459 6.325 6.361 480,138 -0.03(-0.42%)
Aug 03, 2022 6.352 6.432 6.311 6.387 388,898 +0.08(+1.27%)
Aug 02, 2022 6.405 6.450 6.289 6.307 422,383 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.