Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.99	31.38	30.53	31.36	9,008,158	+0.47(+1.52%)
Jul 28, 2022	30.68	31.20	30.33	30.89	5,019,245	+0.25(+0.83%)
Jul 27, 2022	30.23	30.83	29.91	30.63	7,447,865	+0.63(+2.10%)
Jul 26, 2022	30.55	30.66	29.94	30.00	6,289,825	-0.61(-1.99%)
Jul 25, 2022	30.65	30.73	30.23	30.61	4,773,080	+0.12(+0.40%)
Jul 22, 2022	31.18	31.52	30.34	30.49	8,049,405	-0.93(-2.96%)
Jul 21, 2022	30.82	31.47	30.56	31.42	7,375,225	+0.49(+1.58%)
Jul 20, 2022	30.90	31.43	30.59	30.93	5,906,751	+0.10(+0.34%)
Jul 19, 2022	30.01	30.89	29.98	30.83	9,321,410	+1.25(+4.22%)
Jul 18, 2022	30.04	30.43	29.46	29.58	8,027,428	-0.15(-0.51%)
Jul 15, 2022	29.68	29.80	29.41	29.73	7,564,511	+0.45(+1.54%)
Jul 14, 2022	28.66	29.37	28.42	29.28	7,956,384	+0.11(+0.39%)
Jul 13, 2022	28.89	29.48	28.65	29.17	7,787,468	-0.25(-0.86%)
Jul 12, 2022	29.53	29.99	29.16	29.42	10,403,114	-0.07(-0.22%)
Jul 11, 2022	29.64	29.89	29.37	29.49	6,244,043	-0.67(-2.21%)
Jul 08, 2022	29.98	30.45	29.64	30.15	7,011,960	+0.31(+1.04%)
Jul 07, 2022	29.72	30.05	29.54	29.84	7,476,683	+0.57(+1.96%)
Jul 06, 2022	29.62	29.77	28.89	29.27	8,844,908	-0.35(-1.17%)
Jul 05, 2022	29.03	29.64	28.18	29.62	14,879,162	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.