Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.28 -0.02 (-0.03%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.44	53.06	52.31	52.85	1,571,862	+0.24(+0.45%)
Jul 28, 2022	52.30	53.02	51.25	52.61	3,152,160	-2.82(-5.09%)
Jul 27, 2022	54.63	55.51	54.19	55.43	2,458,289	+1.42(+2.63%)
Jul 26, 2022	53.90	54.36	53.83	54.01	1,117,908	-0.30(-0.55%)
Jul 25, 2022	54.18	54.37	53.73	54.31	887,222	+0.74(+1.38%)
Jul 22, 2022	53.43	53.76	53.11	53.57	972,247	-0.14(-0.26%)
Jul 21, 2022	53.01	53.93	53.00	53.71	733,839	-0.15(-0.27%)
Jul 20, 2022	54.82	54.87	53.65	53.85	1,114,389	-1.60(-2.88%)
Jul 19, 2022	54.96	55.51	54.83	55.45	904,723	+1.55(+2.87%)
Jul 18, 2022	54.36	54.74	53.77	53.90	813,904	+0.03(+0.05%)
Jul 15, 2022	53.72	54.01	53.40	53.87	991,848	-0.01(-0.02%)
Jul 14, 2022	53.29	53.94	52.87	53.88	938,406	-0.48(-0.89%)
Jul 13, 2022	53.83	54.80	53.80	54.37	869,611	+0.27(+0.49%)
Jul 12, 2022	53.94	54.68	53.79	54.10	972,422	+0.03(+0.05%)
Jul 11, 2022	54.50	54.66	53.97	54.07	779,201	-0.73(-1.33%)
Jul 08, 2022	54.65	55.06	54.39	54.80	1,040,688	+0.96(+1.78%)
Jul 07, 2022	53.66	54.01	53.56	53.84	1,429,435	-0.24(-0.44%)
Jul 06, 2022	53.83	54.66	53.63	54.08	1,406,644	+0.16(+0.29%)
Jul 05, 2022	53.45	53.99	52.71	53.92	1,960,847	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.