Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

75.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.28	67.96	66.98	67.70	1,265,992	+0.01(+0.01%)
Jul 28, 2022	67.96	68.59	66.83	67.69	1,304,062	-0.29(-0.43%)
Jul 27, 2022	68.01	68.29	66.98	67.98	1,311,409	+0.32(+0.47%)
Jul 26, 2022	66.01	68.59	65.52	67.66	1,787,836	-1.29(-1.87%)
Jul 25, 2022	69.47	69.47	68.28	68.95	1,173,508	-0.51(-0.73%)
Jul 22, 2022	69.46	71.24	69.18	69.46	1,758,109	+0.32(+0.46%)
Jul 21, 2022	69.79	69.95	68.65	69.14	1,098,812	-0.63(-0.90%)
Jul 20, 2022	69.35	69.87	68.00	69.77	1,711,966	+0.82(+1.19%)
Jul 19, 2022	69.69	70.27	68.45	68.95	1,162,022	-0.34(-0.49%)
Jul 18, 2022	70.27	70.88	69.12	69.29	1,272,325	-0.58(-0.83%)
Jul 15, 2022	70.68	70.85	69.19	69.87	1,180,181	-0.29(-0.41%)
Jul 14, 2022	66.82	70.32	66.67	70.16	1,468,075	+2.00(+2.93%)
Jul 13, 2022	67.47	69.66	66.50	68.16	1,899,619	+0.12(+0.18%)
Jul 12, 2022	68.68	69.18	67.63	68.04	1,362,151	-0.57(-0.83%)
Jul 11, 2022	67.66	68.80	67.48	68.61	1,472,931	+1.10(+1.63%)
Jul 08, 2022	67.25	67.86	65.93	67.51	1,205,820	+0.55(+0.82%)
Jul 07, 2022	65.74	67.24	64.94	66.96	1,474,261	+1.71(+2.62%)
Jul 06, 2022	64.62	66.25	64.52	65.25	1,767,741	+0.57(+0.88%)
Jul 05, 2022	63.18	65.29	63.10	64.68	1,697,353	+1.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.