Indicators

1st Source Corp (NQ: SRCE )

51.87 -0.53 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.86	45.99	45.29	45.71	89,368	+0.04(+0.08%)
Jul 28, 2022	46.04	46.04	45.25	45.67	58,096	-0.16(-0.35%)
Jul 27, 2022	45.93	46.19	45.60	45.83	44,981	-0.06(-0.12%)
Jul 26, 2022	44.75	45.90	44.69	45.89	54,815	+1.14(+2.54%)
Jul 25, 2022	43.78	44.93	43.78	44.75	45,844	+0.98(+2.23%)
Jul 22, 2022	42.47	43.90	42.42	43.77	103,356	+1.09(+2.55%)
Jul 21, 2022	42.52	43.29	42.29	42.68	36,416	-0.11(-0.27%)
Jul 20, 2022	42.75	42.85	42.23	42.80	74,168	+0.03(+0.07%)
Jul 19, 2022	42.26	43.05	42.26	42.77	87,925	+0.80(+1.90%)
Jul 18, 2022	41.85	42.73	41.85	41.97	40,985	+0.27(+0.64%)
Jul 15, 2022	41.66	42.20	41.52	41.71	70,630	+0.78(+1.90%)
Jul 14, 2022	40.94	42.13	40.17	40.93	41,680	-0.46(-1.12%)
Jul 13, 2022	42.05	42.09	41.16	41.39	35,010	-0.98(-2.30%)
Jul 12, 2022	42.65	43.33	42.21	42.37	36,002	-0.52(-1.22%)
Jul 11, 2022	42.47	43.44	42.47	42.89	54,192	+0.27(+0.62%)
Jul 08, 2022	42.82	43.00	42.36	42.63	35,377	-0.27(-0.62%)
Jul 07, 2022	43.34	43.68	42.86	42.89	41,288	-0.09(-0.20%)
Jul 06, 2022	43.00	43.29	42.80	42.98	60,616	-0.28(-0.66%)
Jul 05, 2022	43.18	43.54	42.32	43.26	39,725	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.