Indicators

Avnet Inc (NQ: AVT )

52.56 +0.81 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.03	45.93	45.00	45.73	738,709	+0.73(+1.61%)
Jul 28, 2022	44.31	45.13	44.13	45.00	560,913	+0.70(+1.57%)
Jul 27, 2022	43.67	44.77	43.51	44.31	990,440	+0.78(+1.80%)
Jul 26, 2022	43.45	43.83	43.28	43.52	580,385	+0.02(+0.04%)
Jul 25, 2022	43.68	43.94	43.33	43.50	719,658	-0.09(-0.20%)
Jul 22, 2022	43.68	43.92	43.35	43.59	856,839	+0.09(+0.20%)
Jul 21, 2022	43.00	43.60	42.81	43.50	519,732	+0.44(+1.02%)
Jul 20, 2022	42.32	43.25	41.72	43.06	879,325	+0.57(+1.35%)
Jul 19, 2022	41.54	42.65	41.38	42.49	627,382	+1.34(+3.25%)
Jul 18, 2022	41.58	41.97	41.05	41.15	556,962	-0.14(-0.35%)
Jul 15, 2022	41.06	41.92	40.62	41.30	856,187	+0.20(+0.49%)
Jul 14, 2022	40.65	41.24	39.95	41.10	1,087,091	-0.95(-2.25%)
Jul 13, 2022	41.09	42.34	41.07	42.04	715,852	+0.41(+0.99%)
Jul 12, 2022	41.34	42.28	41.26	41.63	825,060	+0.19(+0.46%)
Jul 11, 2022	41.11	41.92	40.85	41.44	827,282	-0.13(-0.32%)
Jul 08, 2022	41.04	41.81	40.83	41.57	829,636	+0.62(+1.52%)
Jul 07, 2022	40.91	41.51	40.88	40.95	1,193,296	+0.52(+1.28%)
Jul 06, 2022	40.10	40.67	39.29	40.44	1,390,453	+0.51(+1.27%)
Jul 05, 2022	39.53	40.01	38.49	39.93	1,175,174	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.