Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.490	6.609	6.190	6.540	2,381,724	+0.12(+1.87%)
Jul 28, 2022	6.500	6.560	6.190	6.420	2,322,241	-0.11(-1.68%)
Jul 27, 2022	6.250	6.550	5.980	6.530	3,273,258	+0.33(+5.32%)
Jul 26, 2022	6.030	6.210	5.840	6.200	3,264,948	+0.15(+2.48%)
Jul 25, 2022	5.910	6.130	5.720	6.050	2,982,550	+0.14(+2.37%)
Jul 22, 2022	6.490	6.510	5.790	5.910	5,225,643	-0.22(-3.59%)
Jul 21, 2022	6.650	6.650	6.090	6.130	2,947,306	-0.53(-7.96%)
Jul 20, 2022	6.470	6.770	6.460	6.660	2,052,391	+0.21(+3.26%)
Jul 19, 2022	6.320	6.450	6.260	6.450	1,908,693	+0.20(+3.20%)
Jul 18, 2022	6.670	6.910	6.213	6.250	3,568,927	-0.32(-4.87%)
Jul 15, 2022	6.420	6.580	6.150	6.570	2,487,652	+0.25(+3.96%)
Jul 14, 2022	6.340	6.420	6.160	6.320	2,603,877	-0.14(-2.17%)
Jul 13, 2022	6.530	6.710	6.360	6.460	4,060,368	-0.12(-1.82%)
Jul 12, 2022	6.580	6.645	6.260	6.580	2,974,758	+0.00(+0.00%)
Jul 11, 2022	6.980	7.020	6.550	6.580	3,125,352	-0.43(-6.13%)
Jul 08, 2022	7.070	7.150	6.802	7.010	4,557,358	-0.09(-1.27%)
Jul 07, 2022	6.050	7.115	5.990	7.100	12,876,330	+1.10(+18.33%)
Jul 06, 2022	6.120	6.320	5.875	6.000	5,016,557	-0.25(-4.00%)
Jul 05, 2022	6.000	6.260	5.940	6.250	4,353,976	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.