Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7410 -0.0790 (-9.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.00	24.00	23.20	23.80	2,531	+0.60(+2.59%)
Jul 28, 2022	24.00	24.62	23.20	23.20	4,468	-1.40(-5.69%)
Jul 27, 2022	24.20	25.40	23.20	24.60	1,202	+0.40(+1.65%)
Jul 26, 2022	24.00	25.40	23.20	24.20	1,927	+0.40(+1.68%)
Jul 25, 2022	23.80	25.40	23.60	23.80	4,216	-0.95(-3.85%)
Jul 22, 2022	25.20	25.40	24.20	24.75	1,549	-0.25(-0.98%)
Jul 21, 2022	25.60	25.60	24.00	25.00	1,454	-0.80(-3.10%)
Jul 20, 2022	25.60	26.40	24.40	25.80	7,522	+0.40(+1.57%)
Jul 19, 2022	24.60	26.00	22.80	25.40	10,161	+1.00(+4.10%)
Jul 18, 2022	22.60	25.60	22.60	24.40	14,750	+1.80(+7.96%)
Jul 15, 2022	22.60	24.00	22.40	22.60	5,085	-0.20(-0.88%)
Jul 14, 2022	22.80	23.60	21.60	22.80	3,597	+0.20(+0.88%)
Jul 13, 2022	22.80	23.40	22.00	22.60	1,801	-0.40(-1.74%)
Jul 12, 2022	23.00	23.80	21.00	23.00	6,118	-0.20(-0.86%)
Jul 11, 2022	25.40	26.60	22.00	23.20	10,982	-2.80(-10.77%)
Jul 08, 2022	22.20	30.80	22.20	26.00	35,627	+3.20(+14.04%)
Jul 07, 2022	22.80	22.80	21.00	22.80	2,685	+1.60(+7.55%)
Jul 06, 2022	22.80	23.80	21.00	21.20	2,297	-1.20(-5.36%)
Jul 05, 2022	20.60	22.60	20.60	22.40	1,276	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.