Indicators

Core Scientific, Inc. - Common Stock (NQ: CORZ )

3.200 +0.200 (+6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.140	2.530	2.105	2.510	21,469,628	+0.36(+16.74%)
Jul 28, 2022	2.000	2.220	1.940	2.150	5,490,258	+0.15(+7.50%)
Jul 27, 2022	1.740	2.030	1.720	2.000	3,885,803	+0.31(+18.34%)
Jul 26, 2022	1.780	1.805	1.660	1.690	1,995,967	-0.14(-7.65%)
Jul 25, 2022	1.800	1.890	1.733	1.830	2,214,647	+0.00(+0.00%)
Jul 22, 2022	2.090	2.109	1.810	1.830	4,139,052	-0.17(-8.50%)
Jul 21, 2022	2.000	2.020	1.860	2.000	4,297,623	-0.02(-0.99%)
Jul 20, 2022	1.970	2.120	1.930	2.020	6,301,301	+0.08(+4.12%)
Jul 19, 2022	1.790	1.965	1.720	1.940	6,273,346	+0.25(+14.79%)
Jul 18, 2022	1.620	1.890	1.620	1.690	5,005,506	+0.13(+8.33%)
Jul 15, 2022	1.550	1.590	1.490	1.560	4,047,794	+0.07(+4.70%)
Jul 14, 2022	1.530	1.540	1.435	1.490	2,907,461	-0.04(-2.61%)
Jul 13, 2022	1.530	1.580	1.470	1.530	3,094,282	-0.01(-0.65%)
Jul 12, 2022	1.540	1.610	1.480	1.540	2,602,811	-0.02(-1.28%)
Jul 11, 2022	1.810	1.830	1.520	1.560	3,870,084	-0.32(-17.02%)
Jul 08, 2022	1.790	2.030	1.740	1.880	5,835,432	+0.06(+3.30%)
Jul 07, 2022	1.620	1.840	1.615	1.820	3,665,005	+0.21(+13.04%)
Jul 06, 2022	1.690	1.710	1.600	1.610	2,077,766	-0.10(-5.85%)
Jul 05, 2022	1.480	1.720	1.430	1.710	4,179,757	+0.20(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.