Indicators

AFG (NY: AFG )

127.50 -0.20 (-0.16%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	117.20	119.48	116.80	119.04	513,689	+1.96(+1.67%)
Jul 28, 2022	118.36	118.93	114.60	117.08	553,132	-1.27(-1.08%)
Jul 27, 2022	119.32	120.09	117.54	118.36	418,829	-1.12(-0.94%)
Jul 26, 2022	119.19	120.07	118.67	119.48	333,745	+0.82(+0.69%)
Jul 25, 2022	118.42	120.62	117.41	118.66	395,886	+1.19(+1.02%)
Jul 22, 2022	119.46	119.79	116.96	117.47	409,675	-1.92(-1.61%)
Jul 21, 2022	118.50	119.41	116.70	119.39	282,545	+1.09(+0.92%)
Jul 20, 2022	119.16	119.16	117.74	118.30	245,884	-1.19(-0.99%)
Jul 19, 2022	117.45	119.95	117.45	119.49	352,983	+3.41(+2.94%)
Jul 18, 2022	119.34	119.96	115.85	116.08	368,409	-2.31(-1.95%)
Jul 15, 2022	118.63	119.92	117.56	118.38	274,907	+0.48(+0.41%)
Jul 14, 2022	119.14	119.71	116.80	117.90	358,854	-3.70(-3.05%)
Jul 13, 2022	121.85	122.80	120.88	121.61	419,553	-0.74(-0.60%)
Jul 12, 2022	121.70	124.52	121.70	122.34	378,546	+0.02(+0.01%)
Jul 11, 2022	121.52	124.00	121.51	122.33	176,877	-0.02(-0.01%)
Jul 08, 2022	123.55	124.14	122.25	122.34	303,784	-0.41(-0.33%)
Jul 07, 2022	124.44	125.41	122.69	122.75	424,127	-0.74(-0.60%)
Jul 06, 2022	122.38	124.38	121.11	123.50	269,778	+0.69(+0.56%)
Jul 05, 2022	124.43	124.72	119.48	122.80	480,624	-3.66(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.