Indicators

Offerpad Solutions Inc (NY: OPAD )

5.720 -0.160 (-2.72%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.80	32.10	30.45	31.65	62,973	-0.15(-0.47%)
Jul 28, 2022	31.05	32.40	30.60	31.80	63,132	+0.15(+0.47%)
Jul 27, 2022	31.80	32.02	30.30	31.65	55,014	+0.30(+0.96%)
Jul 26, 2022	33.60	33.83	30.75	31.35	69,735	-2.85(-8.33%)
Jul 25, 2022	33.75	34.58	33.00	34.20	53,002	+0.45(+1.33%)
Jul 22, 2022	37.05	37.34	33.30	33.75	57,146	-3.30(-8.91%)
Jul 21, 2022	37.50	38.14	35.85	37.05	73,479	-0.15(-0.40%)
Jul 20, 2022	36.45	37.65	34.50	37.20	110,698	+2.85(+8.30%)
Jul 19, 2022	32.40	34.95	32.40	34.35	51,437	+2.25(+7.01%)
Jul 18, 2022	33.30	34.20	31.65	32.10	47,081	-0.75(-2.28%)
Jul 15, 2022	33.90	34.05	31.65	32.85	59,081	+0.30(+0.92%)
Jul 14, 2022	33.75	34.12	32.25	32.55	40,552	-2.25(-6.47%)
Jul 13, 2022	33.60	34.95	32.92	34.80	47,733	+0.45(+1.31%)
Jul 12, 2022	33.45	35.25	32.55	34.35	62,438	+0.45(+1.33%)
Jul 11, 2022	37.20	37.50	33.75	33.90	39,975	-2.70(-7.38%)
Jul 08, 2022	37.05	37.35	34.20	36.60	59,155	-1.50(-3.94%)
Jul 07, 2022	35.85	38.48	34.80	38.10	41,154	+3.30(+9.48%)
Jul 06, 2022	37.80	38.25	34.20	34.80	61,140	-2.40(-6.45%)
Jul 05, 2022	32.25	37.65	32.10	37.20	105,851	+3.90(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.