Indicators

Dht Holdings (NY: DHT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.903	5.920	5.678	5.686	3,006,815	-0.18(-3.10%)
Jul 28, 2022	6.015	6.020	5.782	5.868	1,950,973	-0.10(-1.60%)
Jul 27, 2022	5.911	5.981	5.833	5.963	2,844,493	+0.13(+2.23%)
Jul 26, 2022	5.859	5.903	5.738	5.833	2,332,068	-0.05(-0.88%)
Jul 25, 2022	5.790	5.929	5.699	5.885	2,948,715	+0.17(+3.03%)
Jul 22, 2022	5.885	5.937	5.656	5.712	2,755,493	-0.23(-3.93%)
Jul 21, 2022	5.885	5.963	5.782	5.946	1,927,986	+0.04(+0.73%)
Jul 20, 2022	5.937	5.972	5.846	5.903	2,077,019	-0.03(-0.44%)
Jul 19, 2022	5.773	5.946	5.747	5.929	2,624,541	+0.20(+3.47%)
Jul 18, 2022	5.626	5.807	5.608	5.730	2,054,629	+0.19(+3.44%)
Jul 15, 2022	5.453	5.548	5.306	5.539	2,006,688	+0.16(+2.89%)
Jul 14, 2022	5.357	5.405	5.280	5.383	2,028,534	-0.07(-1.27%)
Jul 13, 2022	5.236	5.483	5.228	5.453	1,879,853	+0.18(+3.45%)
Jul 12, 2022	5.219	5.349	5.150	5.271	2,454,749	+0.06(+1.16%)
Jul 11, 2022	5.280	5.288	5.124	5.210	1,391,328	-0.08(-1.47%)
Jul 08, 2022	5.271	5.353	5.184	5.288	2,295,318	+0.08(+1.50%)
Jul 07, 2022	5.106	5.293	5.106	5.210	2,387,844	+0.23(+4.70%)
Jul 06, 2022	5.115	5.236	4.803	4.977	4,222,671	-0.25(-4.80%)
Jul 05, 2022	5.245	5.280	5.124	5.228	3,184,851	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.