Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	212.83	221.13	211.66	220.34	1,273,465	+8.24(+3.89%)
Jul 28, 2022	208.75	213.65	202.81	212.10	1,155,455	+2.45(+1.17%)
Jul 27, 2022	206.95	210.81	205.44	209.65	866,934	+2.14(+1.03%)
Jul 26, 2022	207.46	207.76	205.31	207.51	633,312	+0.03(+0.01%)
Jul 25, 2022	207.22	208.40	206.34	207.48	483,696	+0.46(+0.22%)
Jul 22, 2022	210.16	211.41	205.76	207.02	617,010	-2.31(-1.10%)
Jul 21, 2022	207.02	209.45	205.89	209.33	860,240	+3.20(+1.55%)
Jul 20, 2022	206.83	208.18	205.63	206.13	666,113	-0.56(-0.27%)
Jul 19, 2022	204.69	206.95	203.18	206.69	600,942	+4.25(+2.10%)
Jul 18, 2022	205.83	206.56	201.72	202.43	787,854	-3.05(-1.48%)
Jul 15, 2022	205.34	206.07	201.93	205.48	689,079	+3.48(+1.72%)
Jul 14, 2022	199.46	202.40	197.83	202.00	698,703	+0.07(+0.03%)
Jul 13, 2022	199.42	202.58	198.68	201.94	652,039	+0.32(+0.16%)
Jul 12, 2022	203.81	205.63	200.77	201.62	524,885	-2.29(-1.12%)
Jul 11, 2022	204.10	205.52	203.34	203.90	463,386	-1.10(-0.54%)
Jul 08, 2022	204.62	207.31	203.80	205.00	436,371	-0.38(-0.18%)
Jul 07, 2022	204.10	206.53	203.68	205.38	764,248	+0.43(+0.21%)
Jul 06, 2022	201.28	205.79	201.28	204.95	785,050	+3.27(+1.62%)
Jul 05, 2022	199.74	202.03	197.84	201.69	650,145	-0.80(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.