Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.52 +0.13 (+0.48%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.66	21.70	21.30	21.37	331,642	+0.04(+0.19%)
Jul 28, 2022	21.14	21.33	20.72	21.33	554,742	+0.39(+1.86%)
Jul 27, 2022	20.57	21.04	20.48	20.94	257,401	+0.39(+1.90%)
Jul 26, 2022	20.45	20.85	20.38	20.55	255,551	+0.21(+1.03%)
Jul 25, 2022	19.86	20.36	19.80	20.34	262,099	+0.60(+3.04%)
Jul 22, 2022	19.94	20.16	19.53	19.74	659,786	-0.28(-1.40%)
Jul 21, 2022	19.89	20.02	19.53	20.02	229,895	-0.16(-0.79%)
Jul 20, 2022	20.02	20.20	19.81	20.18	646,258	+0.07(+0.35%)
Jul 19, 2022	19.59	20.13	19.59	20.11	223,315	+0.52(+2.65%)
Jul 18, 2022	19.41	19.81	19.41	19.59	475,478	+0.41(+2.14%)
Jul 15, 2022	19.06	19.21	18.81	19.18	688,497	+0.35(+1.86%)
Jul 14, 2022	18.47	18.85	18.21	18.83	263,513	-0.17(-0.89%)
Jul 13, 2022	18.69	19.11	18.69	19.00	451,331	+0.18(+0.96%)
Jul 12, 2022	18.86	19.02	18.63	18.82	304,396	-0.32(-1.67%)
Jul 11, 2022	18.94	19.22	18.80	19.14	274,446	-0.10(-0.52%)
Jul 08, 2022	19.35	19.39	19.01	19.24	439,344	+0.08(+0.42%)
Jul 07, 2022	18.68	19.26	18.68	19.16	384,875	+0.84(+4.59%)
Jul 06, 2022	18.49	18.69	17.73	18.32	405,861	-0.34(-1.82%)
Jul 05, 2022	18.91	18.91	18.13	18.66	523,628	-0.52(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.