Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.506 +0.016 (+0.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.980 3.980 3.620 3.620 180,580 -0.36(-9.05%)
May 27, 2022 3.830 4.010 3.740 3.980 90,641 +0.21(+5.57%)
May 26, 2022 3.550 3.800 3.530 3.770 145,428 +0.30(+8.65%)
May 25, 2022 3.510 3.560 3.420 3.470 40,491 -0.15(-4.14%)
May 24, 2022 3.590 3.650 3.430 3.620 162,426 -0.07(-1.90%)
May 23, 2022 3.780 3.800 3.620 3.690 37,823 -0.09(-2.38%)
May 20, 2022 3.890 3.890 3.720 3.780 71,947 -0.15(-3.82%)
May 19, 2022 3.550 3.970 3.540 3.930 229,345 +0.66(+20.18%)
May 18, 2022 3.560 3.568 3.250 3.270 172,196 -0.21(-6.03%)
May 17, 2022 3.460 3.535 3.380 3.480 114,868 +0.34(+10.83%)
May 16, 2022 3.190 3.210 3.100 3.140 56,892 -0.03(-0.95%)
May 13, 2022 2.930 3.250 2.930 3.170 140,392 +0.12(+3.93%)
May 12, 2022 2.870 3.070 2.870 3.050 75,384 +0.15(+5.17%)
May 11, 2022 3.100 3.120 2.850 2.900 190,806 -0.21(-6.75%)
May 10, 2022 3.000 3.130 3.000 3.110 85,698 +0.06(+1.97%)
May 09, 2022 3.200 3.270 3.040 3.050 145,585 -0.39(-11.34%)
May 06, 2022 3.480 3.520 3.350 3.440 389,616 -0.39(-10.18%)
May 05, 2022 3.740 4.030 3.740 3.830 129,890 +0.02(+0.52%)
May 04, 2022 3.600 3.890 3.500 3.810 235,759 -0.01(-0.26%)
May 03, 2022 3.700 3.860 3.680 3.820 80,364 +0.24(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.