Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4290 0.4290 0.3910 0.4073 30,773 -0.01(-2.84%)
May 27, 2022 0.4142 0.4306 0.3990 0.4192 102,003 -0.01(-1.67%)
May 26, 2022 0.4600 0.4600 0.4200 0.4263 28,410 -0.01(-2.63%)
May 25, 2022 0.4200 0.4728 0.4100 0.4378 85,588 +0.03(+6.62%)
May 24, 2022 0.4000 0.4290 0.4000 0.4106 99,472 -0.01(-2.24%)
May 23, 2022 0.3771 0.4200 0.3771 0.4200 37,136 +0.00(+1.01%)
May 20, 2022 0.4240 0.4487 0.4014 0.4158 63,951 +0.00(+0.68%)
May 19, 2022 0.4200 0.4300 0.4039 0.4130 58,404 -0.02(-4.84%)
May 18, 2022 0.4624 0.4629 0.4327 0.4340 34,767 -0.02(-3.56%)
May 17, 2022 0.4300 0.4800 0.4094 0.4500 120,663 +0.03(+6.43%)
May 16, 2022 0.3976 0.4390 0.3976 0.4228 34,167 +0.00(+0.93%)
May 13, 2022 0.4000 0.4213 0.4000 0.4189 75,279 +0.02(+3.95%)
May 12, 2022 0.4000 0.4200 0.3992 0.4030 67,138 -0.01(-1.66%)
May 11, 2022 0.4048 0.4121 0.3958 0.4098 27,192 +0.00(+0.94%)
May 10, 2022 0.3949 0.4198 0.3949 0.4060 60,629 -0.00(-0.98%)
May 09, 2022 0.4060 0.4577 0.4000 0.4100 137,141 +0.01(+2.24%)
May 06, 2022 0.4090 0.4396 0.3990 0.4010 87,384 -0.01(-1.96%)
May 05, 2022 0.4034 0.4271 0.4016 0.4090 121,781 -0.01(-2.62%)
May 04, 2022 0.4500 0.4500 0.4100 0.4200 42,632 +0.00(+0.00%)
May 03, 2022 0.3960 0.4259 0.3920 0.4200 52,091 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.