Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.510 2.550 2.460 2.510 592,303 +0.05(+2.03%)
May 27, 2022 2.420 2.480 2.300 2.460 492,269 +0.09(+3.80%)
May 26, 2022 2.360 2.510 2.330 2.370 348,108 +0.03(+1.28%)
May 25, 2022 2.480 2.540 2.250 2.340 185,590 -0.19(-7.51%)
May 24, 2022 2.500 2.550 2.390 2.530 198,586 +0.03(+1.20%)
May 23, 2022 2.590 2.600 2.450 2.500 178,500 -0.05(-1.96%)
May 20, 2022 2.700 2.724 2.550 2.550 70,409 -0.13(-4.85%)
May 19, 2022 2.720 2.720 2.660 2.680 39,963 +0.00(+0.00%)
May 18, 2022 2.690 2.700 2.600 2.680 88,598 -0.01(-0.37%)
May 17, 2022 2.650 2.725 2.650 2.690 91,408 +0.05(+1.89%)
May 16, 2022 2.700 2.750 2.610 2.640 85,435 -0.11(-4.00%)
May 13, 2022 2.500 2.790 2.500 2.750 181,384 +0.31(+12.70%)
May 12, 2022 2.340 2.500 2.340 2.440 95,763 +0.10(+4.27%)
May 11, 2022 2.410 2.425 2.330 2.340 81,354 -0.03(-1.27%)
May 10, 2022 2.400 2.560 2.370 2.370 110,286 -0.04(-1.66%)
May 09, 2022 2.660 2.660 2.360 2.410 219,845 -0.22(-8.37%)
May 06, 2022 2.250 2.650 2.190 2.630 721,333 +0.43(+19.55%)
May 05, 2022 2.390 2.400 2.170 2.200 207,210 -0.22(-9.09%)
May 04, 2022 2.370 2.560 2.210 2.420 441,502 +0.02(+0.83%)
May 03, 2022 2.330 2.428 2.160 2.400 837,545 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.