Indicators

Everspin Technologies Inc (NQ: MRAM )

6.170 -0.040 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.690	7.100	6.690	6.960	156,636	+0.19(+2.81%)
Apr 28, 2022	6.730	6.830	6.395	6.770	184,751	+0.20(+3.04%)
Apr 27, 2022	6.580	6.920	6.510	6.570	139,054	-0.04(-0.61%)
Apr 26, 2022	6.800	6.800	6.520	6.610	254,729	-0.25(-3.64%)
Apr 25, 2022	6.850	7.130	6.740	6.860	202,329	+0.02(+0.29%)
Apr 22, 2022	7.230	7.340	6.680	6.840	329,003	-0.39(-5.39%)
Apr 21, 2022	7.730	7.950	7.051	7.230	225,709	-0.39(-5.12%)
Apr 20, 2022	8.100	8.100	7.480	7.620	179,820	-0.25(-3.18%)
Apr 19, 2022	7.630	7.940	7.610	7.870	75,493	+0.27(+3.55%)
Apr 18, 2022	7.430	7.760	7.320	7.600	98,850	+0.13(+1.74%)
Apr 14, 2022	7.790	7.790	7.410	7.470	133,561	-0.25(-3.24%)
Apr 13, 2022	7.550	7.860	7.540	7.720	63,380	+0.19(+2.52%)
Apr 12, 2022	7.850	8.050	7.510	7.530	127,732	-0.18(-2.33%)
Apr 11, 2022	7.660	7.900	7.550	7.710	118,478	-0.19(-2.41%)
Apr 08, 2022	7.900	7.970	7.700	7.900	92,151	-0.10(-1.25%)
Apr 07, 2022	7.950	8.110	7.830	8.000	83,161	+0.06(+0.76%)
Apr 06, 2022	8.100	8.170	7.800	7.940	156,639	-0.27(-3.29%)
Apr 05, 2022	8.800	8.810	8.170	8.210	171,573	-0.59(-6.70%)
Apr 04, 2022	8.500	8.810	8.500	8.800	87,266	+0.33(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.