Indicators

Luminar Technologies Inc (NQ: LAZR )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.06	13.39	12.33	12.37	3,648,979	-0.76(-5.79%)
Apr 28, 2022	12.98	13.27	12.43	13.13	2,623,964	+0.40(+3.14%)
Apr 27, 2022	13.09	13.46	12.64	12.73	3,071,577	-0.34(-2.60%)
Apr 26, 2022	13.18	13.63	12.92	13.07	4,536,571	-0.21(-1.58%)
Apr 25, 2022	12.54	13.41	12.51	13.28	5,274,026	+0.75(+5.99%)
Apr 22, 2022	12.72	13.38	12.41	12.53	5,567,270	-0.34(-2.64%)
Apr 21, 2022	13.37	13.88	12.83	12.87	3,630,653	-0.26(-1.98%)
Apr 20, 2022	13.95	13.95	13.01	13.13	4,734,901	-0.87(-6.21%)
Apr 19, 2022	14.02	14.09	13.31	14.00	5,351,990	+0.04(+0.29%)
Apr 18, 2022	14.41	14.41	13.54	13.96	4,353,732	-0.56(-3.86%)
Apr 14, 2022	14.90	14.94	14.42	14.52	2,995,762	-0.13(-0.89%)
Apr 13, 2022	14.08	14.73	13.81	14.65	2,590,838	+0.63(+4.49%)
Apr 12, 2022	14.08	14.70	13.87	14.02	6,401,232	+0.16(+1.15%)
Apr 11, 2022	13.56	14.14	13.26	13.86	3,522,248	+0.19(+1.39%)
Apr 08, 2022	14.38	14.38	13.64	13.67	2,456,487	-0.74(-5.14%)
Apr 07, 2022	14.50	14.82	13.78	14.41	4,091,753	-0.08(-0.55%)
Apr 06, 2022	15.07	15.26	14.04	14.49	4,319,962	-1.02(-6.58%)
Apr 05, 2022	16.30	16.39	15.33	15.51	5,598,617	-0.83(-5.08%)
Apr 04, 2022	15.58	16.62	15.58	16.34	5,035,647	+0.78(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.