Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.11	28.96	27.44	27.52	523,571	-0.54(-1.92%)
Apr 28, 2022	28.35	28.75	27.13	28.06	626,838	+0.28(+1.01%)
Apr 27, 2022	28.04	29.05	27.63	27.78	623,849	+0.27(+0.98%)
Apr 26, 2022	28.64	28.93	27.45	27.51	633,889	-1.25(-4.35%)
Apr 25, 2022	29.00	29.00	28.00	28.76	2,020,111	-0.77(-2.61%)
Apr 22, 2022	30.11	31.03	29.22	29.53	1,485,821	-0.72(-2.38%)
Apr 21, 2022	32.83	33.42	30.23	30.25	1,170,333	-2.19(-6.75%)
Apr 20, 2022	34.67	34.84	32.42	32.44	631,504	-1.89(-5.51%)
Apr 19, 2022	33.49	34.80	33.12	34.33	788,673	+0.76(+2.26%)
Apr 18, 2022	33.29	34.11	33.02	33.57	580,469	+0.06(+0.18%)
Apr 14, 2022	34.44	34.73	33.43	33.51	424,064	-0.85(-2.47%)
Apr 13, 2022	34.19	34.77	33.32	34.36	504,748	+0.45(+1.33%)
Apr 12, 2022	34.54	35.16	33.83	33.91	424,674	-0.11(-0.32%)
Apr 11, 2022	33.57	34.63	33.25	34.02	1,204,081	+0.32(+0.95%)
Apr 08, 2022	34.05	34.92	33.51	33.70	499,311	-0.80(-2.32%)
Apr 07, 2022	34.70	35.15	33.47	34.50	610,804	-0.17(-0.49%)
Apr 06, 2022	35.00	35.47	34.03	34.67	615,273	-0.87(-2.45%)
Apr 05, 2022	38.43	38.43	35.30	35.54	836,011	-2.41(-6.35%)
Apr 04, 2022	36.03	38.06	36.03	37.95	990,398	+2.13(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.