Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.445	9.720	7.845	9.270	174,602	+0.78(+9.19%)
Apr 28, 2022	8.850	9.135	7.650	8.490	138,710	-0.21(-2.41%)
Apr 27, 2022	10.52	10.52	8.554	8.700	113,283	-1.96(-18.42%)
Apr 26, 2022	11.61	11.74	10.54	10.66	116,455	-0.86(-7.42%)
Apr 25, 2022	10.83	12.27	10.72	11.52	117,120	+0.53(+4.77%)
Apr 22, 2022	11.29	11.58	10.70	10.99	82,117	-0.53(-4.56%)
Apr 21, 2022	11.74	12.13	11.27	11.52	119,472	-0.02(-0.13%)
Apr 20, 2022	11.65	12.03	10.90	11.54	131,945	-1.24(-9.74%)
Apr 19, 2022	11.47	14.03	9.750	12.78	641,481	-0.05(-0.41%)
Apr 18, 2022	16.04	16.20	12.45	12.83	136,822	-6.68(-34.22%)
Apr 14, 2022	19.65	20.25	18.75	19.51	9,960	-0.59(-2.91%)
Apr 13, 2022	21.34	21.75	19.52	20.09	24,084	-1.28(-6.00%)
Apr 12, 2022	17.62	23.05	17.46	21.38	69,539	+3.25(+17.91%)
Apr 11, 2022	17.87	18.75	17.40	18.13	6,340	+0.26(+1.43%)
Apr 08, 2022	18.20	18.38	17.49	17.87	3,833	-0.44(-2.38%)
Apr 07, 2022	18.75	18.75	17.40	18.31	5,310	+0.38(+2.13%)
Apr 06, 2022	18.44	18.90	17.59	17.93	7,275	-0.61(-3.28%)
Apr 05, 2022	18.52	18.90	18.02	18.53	6,555	-0.37(-1.94%)
Apr 04, 2022	18.75	19.95	16.57	18.90	14,954	+0.49(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.