Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.013 -0.237 (-2.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.95	21.14	20.95	21.13	1,274	+0.23(+1.10%)
Apr 28, 2022	21.69	21.78	20.90	20.90	23,633	-0.58(-2.70%)
Apr 27, 2022	21.93	21.93	21.48	21.48	11,560	-0.32(-1.45%)
Apr 26, 2022	21.90	21.90	21.75	21.80	8,341	-0.09(-0.43%)
Apr 25, 2022	21.94	21.97	21.56	21.89	6,569	-0.09(-0.41%)
Apr 22, 2022	21.86	22.00	21.86	21.98	2,455	+0.27(+1.24%)
Apr 21, 2022	21.54	21.89	21.54	21.71	5,300	+0.17(+0.79%)
Apr 20, 2022	21.96	22.00	21.54	21.54	30,190	-0.45(-2.05%)
Apr 19, 2022	22.00	22.15	21.88	21.99	15,858	-0.01(-0.05%)
Apr 18, 2022	21.70	22.20	21.67	22.00	11,061	+0.33(+1.52%)
Apr 14, 2022	21.81	21.91	21.35	21.67	11,680	-0.08(-0.37%)
Apr 13, 2022	21.87	22.10	21.75	21.75	6,614	-0.17(-0.78%)
Apr 12, 2022	22.21	22.21	21.92	21.92	19,731	-0.18(-0.81%)
Apr 11, 2022	22.36	22.36	22.10	22.10	10,352	-0.15(-0.67%)
Apr 08, 2022	22.46	22.46	22.23	22.25	7,556	+0.25(+1.14%)
Apr 07, 2022	22.14	23.14	22.00	22.00	11,943	-0.12(-0.54%)
Apr 06, 2022	22.90	22.90	22.11	22.12	22,704	-0.18(-0.81%)
Apr 05, 2022	22.59	22.68	22.24	22.30	20,136	-0.20(-0.89%)
Apr 04, 2022	22.98	23.00	22.50	22.50	20,729	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.