Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.42	12.65	12.11	12.33	105,273	-0.18(-1.42%)
Apr 28, 2022	12.82	12.82	12.39	12.51	48,373	+0.24(+1.98%)
Apr 27, 2022	12.25	12.39	12.17	12.27	42,026	+0.04(+0.30%)
Apr 26, 2022	12.15	12.36	12.15	12.23	57,022	-0.05(-0.37%)
Apr 25, 2022	12.28	12.30	12.11	12.28	54,073	+0.03(+0.22%)
Apr 22, 2022	12.21	12.35	12.19	12.25	42,523	+0.08(+0.67%)
Apr 21, 2022	12.18	12.28	12.13	12.17	44,132	-0.01(-0.07%)
Apr 20, 2022	12.03	12.26	12.02	12.18	29,270	+0.21(+1.73%)
Apr 19, 2022	11.93	12.02	11.88	11.97	233,943	+0.04(+0.38%)
Apr 18, 2022	11.96	12.05	11.86	11.93	33,053	-0.04(-0.30%)
Apr 14, 2022	12.02	12.02	11.90	11.96	30,182	-0.02(-0.15%)
Apr 13, 2022	12.11	12.11	11.95	11.98	30,388	-0.02(-0.15%)
Apr 12, 2022	12.07	12.18	11.95	12.00	36,836	-0.10(-0.82%)
Apr 11, 2022	11.93	12.14	11.93	12.10	34,907	+0.12(+0.98%)
Apr 08, 2022	12.01	12.09	11.96	11.98	35,078	-0.07(-0.60%)
Apr 07, 2022	12.11	12.18	11.93	12.05	31,680	-0.02(-0.15%)
Apr 06, 2022	11.99	12.23	11.99	12.07	43,842	+0.08(+0.68%)
Apr 05, 2022	12.07	12.16	11.99	11.99	50,233	-0.07(-0.60%)
Apr 04, 2022	12.14	12.20	11.94	12.06	48,406	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.