Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.09	44.29	43.09	43.48	16,450	-0.06(-0.14%)
Apr 28, 2022	43.36	43.71	43.17	43.54	39,924	+0.94(+2.21%)
Apr 27, 2022	42.95	43.22	42.60	42.60	22,762	-0.57(-1.32%)
Apr 26, 2022	44.31	44.31	43.17	43.17	40,375	-0.54(-1.24%)
Apr 25, 2022	43.20	43.99	43.20	43.71	24,947	+0.01(+0.02%)
Apr 22, 2022	44.11	44.11	43.35	43.70	23,495	-0.98(-2.19%)
Apr 21, 2022	44.91	45.39	44.50	44.68	13,416	-0.02(-0.04%)
Apr 20, 2022	44.90	45.14	44.69	44.70	41,933	+0.24(+0.54%)
Apr 19, 2022	44.23	44.46	44.10	44.46	37,757	-0.56(-1.24%)
Apr 18, 2022	46.39	46.39	44.87	45.02	15,748	-0.83(-1.81%)
Apr 14, 2022	45.75	46.04	45.50	45.85	29,234	+0.00(+0.00%)
Apr 13, 2022	46.30	46.30	45.31	45.85	26,530	+1.02(+2.28%)
Apr 12, 2022	45.31	45.77	44.68	44.83	28,524	-1.57(-3.38%)
Apr 11, 2022	46.99	47.06	46.36	46.40	30,967	-1.79(-3.71%)
Apr 08, 2022	47.89	48.23	47.80	48.19	29,486	-0.49(-1.01%)
Apr 07, 2022	48.67	49.03	48.30	48.68	23,047	+0.63(+1.31%)
Apr 06, 2022	47.60	48.06	47.30	48.05	19,164	+0.63(+1.33%)
Apr 05, 2022	47.28	47.88	47.28	47.42	30,607	-0.31(-0.65%)
Apr 04, 2022	46.92	47.81	46.80	47.73	18,465	+0.94(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.