Indicators

Red Light Holland Corp (OP: TRUFF )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0858	0.0858	0.0850	0.0850	22,101	+0.00(+4.68%)
Apr 28, 2022	0.0900	0.0900	0.0812	0.0812	55,530	-0.01(-9.78%)
Apr 27, 2022	0.0850	0.0900	0.0800	0.0900	121,447	+0.00(+2.27%)
Apr 26, 2022	0.0810	0.0923	0.0810	0.0880	218,964	+0.00(+3.53%)
Apr 25, 2022	0.0820	0.0899	0.0800	0.0850	122,353	-0.00(-1.16%)
Apr 22, 2022	0.0907	0.0950	0.0855	0.0860	53,291	-0.01(-8.41%)
Apr 21, 2022	0.0833	0.0949	0.0833	0.0939	14,922	+0.01(+6.70%)
Apr 20, 2022	0.0810	0.0997	0.0810	0.0880	99,084	-0.00(-2.22%)
Apr 19, 2022	0.1000	0.1000	0.0900	0.0900	4,771	-0.00(-0.22%)
Apr 18, 2022	0.1000	0.1000	0.0902	0.0902	68,990	+0.00(+0.00%)
Apr 14, 2022	0.0900	0.1000	0.0900	0.0902	283,415	-0.00(-0.77%)
Apr 13, 2022	0.0946	0.0987	0.0902	0.0909	36,249	-0.00(-4.21%)
Apr 12, 2022	0.0900	0.0991	0.0800	0.0949	171,060	+0.01(+6.27%)
Apr 11, 2022	0.0850	0.1000	0.0815	0.0893	138,828	+0.01(+9.84%)
Apr 08, 2022	0.0857	0.0900	0.0813	0.0813	22,378	-0.00(-5.24%)
Apr 07, 2022	0.0900	0.0900	0.0813	0.0858	130,127	-0.00(-2.28%)
Apr 06, 2022	0.0975	0.0979	0.0856	0.0878	23,537	+0.00(+4.15%)
Apr 05, 2022	0.0838	0.0900	0.0815	0.0843	72,971	-0.00(-1.98%)
Apr 04, 2022	0.0900	0.0950	0.0830	0.0860	58,925	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.