Indicators

4Front Ventures Corp (OP: FFNTF )

0.1310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7115	0.7500	0.7001	0.7400	374,651	+0.01(+1.31%)
Apr 28, 2022	0.6901	0.7304	0.6900	0.7304	263,067	+0.01(+1.59%)
Apr 27, 2022	0.6906	0.7190	0.6800	0.7190	425,307	+0.00(+0.43%)
Apr 26, 2022	0.6900	0.7159	0.6800	0.7159	189,180	+0.01(+0.72%)
Apr 25, 2022	0.6883	0.7174	0.6850	0.7108	219,046	+0.01(+1.21%)
Apr 22, 2022	0.7175	0.7175	0.6800	0.7023	148,101	-0.02(-2.10%)
Apr 21, 2022	0.7610	0.7610	0.6900	0.7174	320,620	-0.00(-0.36%)
Apr 20, 2022	0.7010	0.7770	0.7000	0.7200	90,711	-0.00(-0.59%)
Apr 19, 2022	0.7125	0.7440	0.7000	0.7243	161,019	+0.01(+0.78%)
Apr 18, 2022	0.7195	0.7200	0.6600	0.7187	765,066	+0.01(+1.23%)
Apr 14, 2022	0.6655	0.7340	0.6655	0.7100	553,763	+0.00(+0.00%)
Apr 13, 2022	0.6500	0.7200	0.6500	0.7100	457,005	+0.00(+0.00%)
Apr 12, 2022	0.6900	0.7165	0.6692	0.7100	542,891	-0.01(-1.39%)
Apr 11, 2022	0.7135	0.7480	0.7019	0.7200	264,619	-0.00(-0.22%)
Apr 08, 2022	0.7351	0.7434	0.7150	0.7216	260,478	-0.02(-2.70%)
Apr 07, 2022	0.7661	0.7825	0.7000	0.7416	610,723	-0.03(-3.75%)
Apr 06, 2022	0.7915	0.7915	0.7100	0.7705	591,300	-0.01(-1.72%)
Apr 05, 2022	0.7538	0.7840	0.6943	0.7840	679,702	+0.04(+5.16%)
Apr 04, 2022	0.8173	0.8700	0.7455	0.7455	137,345	-0.07(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.