Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3260 +0.0058 (+1.81%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4050	0.4700	0.4050	0.4482	24,034	+0.01(+1.24%)
Apr 28, 2022	0.4300	0.4860	0.4300	0.4427	52,366	-0.01(-1.62%)
Apr 27, 2022	0.4600	0.5540	0.4270	0.4500	88,287	-0.01(-2.17%)
Apr 26, 2022	0.4492	0.4750	0.4250	0.4600	111,860	-0.01(-2.13%)
Apr 25, 2022	0.4680	0.4991	0.4680	0.4700	62,866	-0.03(-6.49%)
Apr 22, 2022	0.5250	0.5250	0.4670	0.5026	23,610	-0.02(-4.45%)
Apr 21, 2022	0.5300	0.5700	0.5200	0.5260	91,905	+0.02(+3.65%)
Apr 20, 2022	0.4900	0.5730	0.4900	0.5075	222,259	+0.05(+10.33%)
Apr 19, 2022	0.4672	0.4780	0.4543	0.4600	56,075	-0.02(-3.81%)
Apr 18, 2022	0.5000	0.5000	0.4460	0.4782	49,749	-0.01(-1.50%)
Apr 14, 2022	0.5014	0.5014	0.4725	0.4855	155,183	-0.01(-1.52%)
Apr 13, 2022	0.4708	0.5100	0.4700	0.4930	92,234	+0.01(+2.71%)
Apr 12, 2022	0.5140	0.5140	0.4525	0.4800	50,135	-0.01(-2.62%)
Apr 11, 2022	0.4460	0.4941	0.4460	0.4929	95,573	+0.02(+3.77%)
Apr 08, 2022	0.5114	0.5188	0.4675	0.4750	44,214	-0.03(-5.15%)
Apr 07, 2022	0.5132	0.5210	0.4971	0.5008	11,166	-0.01(-2.42%)
Apr 06, 2022	0.4890	0.5470	0.4890	0.5132	116,989	+0.01(+2.89%)
Apr 05, 2022	0.4992	0.5002	0.4700	0.4988	24,484	-0.00(-0.08%)
Apr 04, 2022	0.4570	0.5072	0.4570	0.4992	75,567	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.