Indicators

IGM Financial (OP: IGIFF )

26.88 -0.13 (-0.48%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.03	34.03	31.74	31.75	5,702	-0.43(-1.32%)
Apr 28, 2022	31.84	32.18	31.84	32.18	1,093	+0.48(+1.51%)
Apr 27, 2022	33.35	33.35	31.70	31.70	976	-0.48(-1.49%)
Apr 25, 2022				32.18	120	-1.04(-3.13%)
Apr 22, 2022	35.60	35.60	33.22	33.22	2,333	-1.79(-5.11%)
Apr 21, 2022	35.02	35.02	35.01	35.01	726	-0.30(-0.85%)
Apr 20, 2022	35.23	35.31	35.21	35.31	3,910	+0.97(+2.82%)
Apr 19, 2022	34.22	34.38	34.18	34.34	3,536	+0.48(+1.42%)
Apr 18, 2022	33.76	33.97	33.76	33.86	7,579	-0.16(-0.47%)
Apr 13, 2022				34.02	0	+0.26(+0.78%)
Apr 12, 2022	35.80	35.80	33.76	33.76	716	-0.33(-0.98%)
Apr 11, 2022	32.35	34.33	32.35	34.09	15,232	-0.21(-0.60%)
Apr 08, 2022	34.04	34.30	34.04	34.30	5,284	+0.63(+1.88%)
Apr 07, 2022	33.54	33.75	33.54	33.66	2,313	-1.59(-4.51%)
Apr 05, 2022				35.25	115	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.