Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.24	20.47	19.64	19.65	2,693,572	-0.26(-1.31%)
Apr 28, 2022	19.57	19.95	19.44	19.91	2,356,290	+0.26(+1.32%)
Apr 27, 2022	19.78	20.00	19.53	19.65	2,097,510	+0.00(+0.00%)
Apr 26, 2022	20.04	20.27	19.44	19.65	2,213,673	+0.00(+0.00%)
Apr 25, 2022	19.45	19.93	19.17	19.65	3,015,244	-0.72(-3.54%)
Apr 22, 2022	20.58	20.92	20.11	20.37	2,709,917	-0.58(-2.76%)
Apr 21, 2022	21.46	21.46	20.66	20.95	2,760,040	-0.89(-4.05%)
Apr 20, 2022	21.48	21.91	21.24	21.84	2,281,630	+0.12(+0.53%)
Apr 19, 2022	23.00	23.09	21.51	21.72	3,893,459	-1.66(-7.12%)
Apr 18, 2022	23.20	24.03	23.04	23.39	2,831,675	+0.60(+2.62%)
Apr 14, 2022	22.63	22.84	22.28	22.79	2,614,349	-0.20(-0.88%)
Apr 13, 2022	22.90	23.24	22.68	22.99	1,820,694	+0.30(+1.31%)
Apr 12, 2022	23.03	23.32	22.35	22.69	2,747,867	+0.44(+1.99%)
Apr 11, 2022	23.48	23.49	21.99	22.25	3,489,374	-0.53(-2.32%)
Apr 08, 2022	22.69	23.03	22.52	22.78	2,438,758	+0.43(+1.94%)
Apr 07, 2022	22.37	22.60	22.11	22.35	2,212,716	+0.21(+0.96%)
Apr 06, 2022	22.45	22.70	21.89	22.13	2,418,544	-0.46(-2.04%)
Apr 05, 2022	23.33	23.69	22.47	22.60	3,368,196	-0.58(-2.49%)
Apr 04, 2022	23.41	23.68	22.59	23.17	3,370,726	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.