Indicators

Traeger Inc (NY: COOK )

2.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.290	6.460	5.960	5.990	853,712	-0.41(-6.41%)
Apr 28, 2022	6.260	6.610	6.080	6.400	402,328	+0.17(+2.73%)
Apr 27, 2022	6.400	6.560	6.010	6.230	1,495,527	-0.20(-3.11%)
Apr 26, 2022	6.620	6.750	6.280	6.430	552,713	-0.29(-4.32%)
Apr 25, 2022	6.440	6.720	6.350	6.720	806,539	+0.25(+3.86%)
Apr 22, 2022	6.840	6.950	6.440	6.470	904,623	-0.42(-6.10%)
Apr 21, 2022	7.220	7.320	6.865	6.890	573,642	-0.19(-2.68%)
Apr 20, 2022	7.400	7.400	7.070	7.080	336,992	-0.26(-3.54%)
Apr 19, 2022	7.150	7.510	7.150	7.340	380,420	+0.15(+2.09%)
Apr 18, 2022	7.260	7.330	7.070	7.190	364,031	-0.11(-1.51%)
Apr 14, 2022	7.330	7.460	7.170	7.300	525,527	-0.02(-0.27%)
Apr 13, 2022	7.110	7.420	7.020	7.320	385,169	+0.20(+2.81%)
Apr 12, 2022	7.260	7.445	7.010	7.120	521,460	-0.03(-0.42%)
Apr 11, 2022	7.050	7.310	7.002	7.150	460,035	+0.04(+0.56%)
Apr 08, 2022	7.140	7.390	6.980	7.110	590,179	-0.06(-0.84%)
Apr 07, 2022	7.250	7.350	7.010	7.170	555,805	-0.10(-1.38%)
Apr 06, 2022	7.500	7.570	7.170	7.270	563,757	-0.36(-4.72%)
Apr 05, 2022	7.980	7.980	7.530	7.630	565,805	-0.34(-4.27%)
Apr 04, 2022	7.530	8.150	7.530	7.970	980,477	+0.55(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.