Indicators

Dollar General (NY: DG )

136.14 -1.35 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	238.64	238.92	230.85	231.28	2,052,358	-8.81(-3.67%)
Apr 28, 2022	239.22	241.32	236.18	240.09	1,275,351	+3.00(+1.26%)
Apr 27, 2022	238.15	240.88	236.60	237.10	1,403,320	-1.46(-0.61%)
Apr 26, 2022	240.61	243.51	238.56	238.56	1,512,293	-3.40(-1.40%)
Apr 25, 2022	242.27	243.19	238.12	241.96	1,909,419	-0.31(-0.13%)
Apr 22, 2022	248.90	248.90	242.00	242.27	1,704,060	-6.84(-2.74%)
Apr 21, 2022	253.16	255.31	248.87	249.10	1,998,543	-3.12(-1.24%)
Apr 20, 2022	250.72	252.55	250.21	252.23	2,174,735	+3.58(+1.44%)
Apr 19, 2022	244.96	249.94	244.57	248.64	2,072,838	+5.04(+2.07%)
Apr 18, 2022	240.46	244.92	239.80	243.60	1,368,936	+1.37(+0.57%)
Apr 14, 2022	240.76	243.72	240.38	242.23	2,151,019	+3.29(+1.38%)
Apr 13, 2022	236.21	239.46	235.87	238.94	1,363,966	+1.52(+0.64%)
Apr 12, 2022	234.95	239.67	234.95	237.42	1,541,211	+2.98(+1.27%)
Apr 11, 2022	238.97	240.65	234.24	234.44	2,011,927	-4.90(-2.05%)
Apr 08, 2022	237.70	239.67	236.00	239.34	2,807,430	+4.00(+1.70%)
Apr 07, 2022	231.75	236.96	230.81	235.33	2,861,632	+2.62(+1.13%)
Apr 06, 2022	222.81	233.03	222.06	232.71	3,644,011	+9.39(+4.20%)
Apr 05, 2022	219.46	224.15	219.46	223.33	2,129,537	+3.01(+1.37%)
Apr 04, 2022	219.69	220.85	219.00	220.32	1,542,289	+0.51(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.